Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 28 July, 2008

Monday, Jul 28, 2008
点击：
Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 327 330 330 330 330 3 --- --- 216 ---
Oct 2008 327 330 330 330 330 3 325.5 --- 252 ---
Dec 2008 328 325.4 325.4 325.4 325.4 -2.6 326.4 330.3 400 5
Feb 2009 330 331 331 331 331 1 330 --- 263 2
Apr 2009 328 335.5 335.5 332.1 333.1 5.1 331.6 333.6 467 23
Jun 2009 329.5 335.8 335.9 333.6 333.6 4.1 333 334.1 392 42
Total                   72