| Date | Prev. Settlement | Open | High | Low | Close | Change | Bid | Ask | Open Interest | Volume |
| Jul 21 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| Jul 22 | 339.00 | 335.00 | 335.00 | 335.00 | 335.00 | -4.00 | -- | --- | 218 | --- |
| Jul 23 | 335.00 | 333.00 | 333.00 | 333.00 | 333.00 | -2.00 | --- | 336.00 | 218 | --- |
| Jul 24 | 333.00 | 330.00 | 330.00 | 330.00 | 330.00 | -3.00 | 328.00 | 333.00 | 218 | 2 |
| Jul 25 | 330.00 | 327.00 | 327.00 | 327.00 | 327.00 | -3.00 | --- | --- | 216 | 2 |
豫公网安备41010502003434号