Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 25 July, 2008

Friday, Jul 25, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 330 327 327 327 327 -3 --- --- 216 2
Oct 2008 331 327 327 327 327 -4 316 --- 252 ---
Dec 2008 332 328 328 328 328 -4 321.3 339.8 400 ---
Feb 2009 333 330 330 330 330 -3 325 329.3 263 2
Apr 2009 333.2 331.5 332 328 328 -5.2 327.8 330 479 102
Jun 2009 336.8 330.4 334 327.4 329.5 -7.3 329 330.5 390 64
Total                   170