Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 18 July, 2008

Friday, Jul 18, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 341 339 339 339 339 -2 --- --- 218 ---
Oct 2008 342 340.5 340.5 340 340 -2 328 340.3 250 5
Dec 2008 340 337.8 337.8 337.8 337.8 -2.2 336 338.8 399 1
Feb 2009 340 --- --- --- --- --- 337 337.5 268 ---
Apr 2009 339.3 339.8 342.4 337.6 340.1 0.8 339.1 342 368 65
Jun 2009 340 340.2 340.6 339.5 339.9 -0.1 338 339.9 529 24
Total                   95