Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jul 14 to Jul 18, 2008

Friday, Jul 18, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Jul 14 357.00 358.50 358.50 358.50 358.50 1.50 --- --- 218 ---
Jul 15 358.50 358.00 358.00 358.00 358.00 -0.50 -- 358.50 218 ---
Jul 16 358.00 347.00 347.00 347.00 347.00 -11.00 --- 347.50 218 ---
Jul 17 347.00 341.00 341.00 341.00 341.00 -6.00 --- --- 218 ---
Jul 18