Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 09 July, 2008

Wednesday, Jul 09, 2008
点击：
Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 358 348 348 348 348 -10 --- 352 218 ---
Oct 2008 359.2 351.4 351.9 348.6 348.6 -10.6 346 351.9 251 4
Dec 2008 355 348 348 348 348 -7 346 348.5 396 21
Feb 2009 362.2 348 350.3 348 349.8 -12.4 349.8 353.5 205 14
Apr 2009 359.9 352.9 352.9 348.6 348.6 -11.3 348.4 353 575 11
Jun 2009 361.3 350 354.8 348.5 350.9 -10.4 350 351.4 315 187
Total                   237