Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 08 July, 2008

Tuesday, Jul 08, 2008
点击：
Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 344.9 358 358 358 358 13.1 345.4 358 233 15
Oct 2008 348 352.5 359.2 352.5 359.2 11.2 359.2 361 248 4
Dec 2008 351.6 353 355 353 355 3.4 354 361 407 21
Feb 2009 356.5 361 364.8 361 362.2 5.7 362.2 362.2 193 106
Apr 2009 356.6 364.9 365.1 359.9 359.9 3.3 359.9 360.7 610 102
Jun 2009 357.8 367.4 367.4 361.3 361.3 3.5 359.8 360.8 60 153
Total                   401