Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 07 July, 2008

Monday, Jul 07, 2008
点击：
Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 345 345 345 344.9 344.9 -0.1 345.8 344.9 234 2
Oct 2008 345.5 348 348 348 348 2.5 347.6 352 248 ----
Dec 2008 346.5 351.9 352 351.6 351.6 5.1 351.1 352 407 5
Feb 2009 350.9 356.5 356.5 356.5 356.5 5.6 355.8 356.5 194 1
Apr 2009 351 349.9 357.6 349.9 356.6 5.6 357 356.6 630 43
Jun 2009 351 348.9 358.6 348.8 357.8 6.8 357.3 362.5 60 47
Total                   98