| Date | Prev. Settlement | Open | High | Low | Close | Change | Bid | Ask | Open Interest | Volume |
| Jun 30 | 343.50 | 344.50 | 344.50 | 344.50 | 344.50 | 1.00 | --- | 345.00 | 234 | --- |
| Jul 01 | 344.50 | 342.00 | 342.00 | 342.00 | 342.00 | -2.50 | --- | 345.50 | 234 | --- |
| Jul 02 | 342.00 | 344.00 | 344.00 | 344.00 | 344.00 | 2.00 | 338.00 | 347.00 | 234 | --- |
| Jul 03 | 344.00 | 347.00 | 347.00 | 347.00 | 347.00 | 3.00 | 345.00 | 352.00 | 234 | --- |
| Jul 04 | 347.00 | 345.00 | 345.00 | 345.00 | 345.00 | -2.00 | --- | 350 | 234 | --- |
豫公网安备41010502003434号