Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 04 July, 2008

Friday, Jul 04, 2008
点击：
Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 347 345 345 345 345 -2 --- 350 234 ---
Oct 2008 347.5 345.5 345.5 345.5 345.5 -2 345.1 --- 248 1
Dec 2008 349.1 346.5 346.5 346.5 346.5 -2.6 346 351.5 407 1
Feb 2009 351.8 350.9 350.9 350.4 350.9 -0.9 349.9 351.4 194 4
Apr 2009 351.8 349.9 351.4 348.7 351 -0.8 350.8 353 631 26
Jun 2009 352.2 349.2 352.2 349.2 351 -1.2 351 351.7 60 66
Total                   98