Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For July 3, 2008

Thursday, Jul 03, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 344.00 347.00 347.00 347.00 347.00 3.00 345.00 352.00 234.00 ---------
Oct 2008 345.50 347.50 347.50 347.50 347.50 2.00 347.20 351.90 249.00 1
Dec 2008 342.60 349.10 349.10 349.10 349.10 6.50 348.60 352.00 406.00 3
Feb 2009 347.10 350.80 352.00 350.80 351.80 4.70 351.90 352.30 183.00 32
Apr 2009 347.30 350.20 353.00 350.20 351.80 4.50 351.30 352.20 651.00 38
Jun 2009 347.60 351.60 353.50 351.60 352.20 4.60 351.70 352.70 60.00 143
Total 217