Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For July 1, 2008

Tuesday, Jul 01, 2008
点击：11
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 344.50 342.00 342.00 342.00 342.00 -2.50 --------- 345.50 234.00 ---------
Oct 2008 343.10 342.00 344.00 342.00 343.00 -0.10 342.40 343.80 253.00 15
Dec 2008 341.40 342.00 342.00 342.00 342.00 0.60 341.50 346.00 406.00 1
Feb 2008 341.10 342.50 342.70 342.00 342.20 1.10 342.40 343.40 185.00 8
Apr 2009 341.50 341.80 343.30 341.60 341.80 0.30 342.60 351.40 651.00 16
Jun 2009 341.10 341.90 343.90 341.90 342.80 1.70 342.80 344.20 60.00 24
Total 64