Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 30, 2008

Monday, Jun 30, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 343.50 344.50 344.50 344.50 344.50 1.00 --------- 345.00 234.00 ---------
Oct 2008 343.50 346.80 350.80 343.10 343.10 -0.40 342.10 343.10 98.00 263
Dec 2008 344.80 345.90 345.90 340.90 341.40 -3.40 340.00 341.90 405.00 4
Feb 2009 343.90 343.80 343.80 340.20 341.10 -2.80 340.00 341.30 187.00 10
Apr 2009 342.30 342.50 345.10 341.00 341.50 -0.80 340.80 341.40 662.00 59
Jun 2009 343.00 343.90 345.50 341.10 341.10 -1.90 341.10 341.60 60.00 66
Total 402