| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
| Aug 2008 | 344.0 | - |
- |
- |
- |
- |
- |
| Oct 2008 | 346.0 | - |
- |
- |
- |
- |
- |
| Dec 2008 | 342.8 | 343.8 | 344.8 | 343.8 | 344.8 | +2.0 | 264 |
| Feb 2009 | 343.1 | 343.9 | 343.9 | 343.9 | 343.9 | +0.8 | 1 |
| Apr 2009 | 342.6 | 342.3 | 344.3 | 342.3 | 342.3 | -0.3 | 124 |
| Jun 2009 | 344.1 | 344.0 | 345.2 | 343.0 | 343.0 | -1.1 | 176 |
| Total | 565 | ||||||
豫公网安备41010502003434号