Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 24, 2008

Tuesday, Jun 24, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 343.00 343.00 343.00 343.00 343.00 --------- 343.00 343.00 60.00 60
Aug 2008 345.10 345.10 345.10 345.10 345.10 --------- 342.00 347.00 384.00 2
Oct 2008 350.00 349.00 349.00 348.50 348.50 -1.50 335.00 349.00 99.00 2
Dec 2008 347.40 347.40 349.20 347.20 349.20 1.80 348.20 355.00 253.00 172
Feb 2009 349.80 350.00 350.00 347.60 349.40 -0.40 348.30 349.50 181.00 22
Apr 2009 349.80 349.80 351.20 347.90 349.50 -0.30 349.60 350.30 590.00 382
Total 640