Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jun 16 to May Jun 20, 2008

Friday, Jun 20, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Jun 16 327.40 326.50 326.50 326.50 326.50 -0.90 326.50 344.10 140 3
Jun 17 326.50 330.00 330.00 330.00 330.00 3.50 329.00 331.00 137 5
Jun 18 330.00 335.00 344.10 335.00 344.10 14.10 333.50 345.00 137 133
Jun 19 344.10 355.00 355.00 332.90 332.90 -11.20 332.40 355.00 60 2
Jun 20 332.90 340.00 340.00 340.00 340.00 7.10 --- 340.00 61 1