Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 20, 2008

Friday, Jun 20, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 332.90 340.00 340.00 340.00 340.00 7.10 --- 340.00 61 1
Aug 2008 341.00 340.00 340.50 340.00 340.50 -0.50 339.80 345.00 435 53
Oct 2008 345.70 345.50 347.00 345.50 345.60 -0.10 347.20 350.00 100 5
Dec 2008 343.20 341.00 347.00 341.00 347.00 3.80 344.00 350.00 377 80
Feb 2009 342.90 343.00 348.10 343.00 348.10 5.20 345.20 350.00 234 81
Apr 2009 343.20 344.10 350.00 343.10 350.00 6.80 346.10 349.50 408 155
Total 375