Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 19, 2008

Thursday, Jun 19, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 344.10 355.00 355.00 332.90 332.90 -11.20 332.40 355.00 60 2
Aug 2008 339.00 342.00 342.00 341.00 341.00 2.00 339.00 342.00 438 4
Oct 2008 343.00 345.70 345.70 345.70 345.70 2.70 343.10 347.00 99 1
Dec 2008 342.40 343.30 343.70 342.90 343.20 0.80 342.80 346.00 380 8
Feb 2009 342.40 343.20 344.20 341.40 342.90 0.50 343.00 343.50 248 90
Apr 2009 342.50 346.00 346.50 342.00 343.20 0.70 343.20 345.00 396 231
Total                   336