Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 18, 2008

Wednesday, Jun 18, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 330.00 335.00 344.10 335.00 344.10 14.10 333.50 345.00 137 133
Aug 2008 329.00 329.00 339.00 329.00 339.00 10.00 338.00 339.00 438 6
Oct 2008 334.00 336.70 343.00 336.70 343.00 9.00 341.80 343.00 98 3
Dec 2008 333.50 335.20 342.40 335.20 342.40 8.90 341.00 342.90 383 9
Feb 2009 332.80 336.90 343.00 336.90 342.40 9.60 340.00 342.50 273 60
Apr 2009 335.90 341.00 344.80 337.70 342.50 6.60 342.10 342.90 379 156
Total                   367