Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 17, 2008

Tuesday, Jun 17, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 326.50 330.00 330.00 330.00 330.00 3.50 329.00 331.00 137.00 5
Aug 2008 327.00 328.00 329.00 328.00 329.00 2.00 328.50 329.00 444.00 6
Oct 2008 330.40 334.00 334.00 334.00 334.00 3.60 334.00 336.00 98.00 ---------
Dec 2008 329.50 332.60 333.50 332.60 333.50 4.00 333.00 334.00 382.00 2
Feb 2009 330.30 331.60 333.20 331.60 332.80 2.50 334.10 334.70 273.00 8
Apr 2009 331.00 332.50 335.90 332.50 335.90 4.90 335.00 335.90 309.00 97
Total 118