Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 16, 2008

Monday, Jun 16, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 327.40 326.50 326.50 326.50 326.50 -0.90 326.50 344.10 140 3
Aug 2008 325.00 327.00 327.00 327.00 327.00 2.00 324.10 327.00 444 2
Oct 2008 329.80 330.40 330.40 330.40 330.40 0.60 330.30 --- 98 ---
Dec 2008 329.50 329.50 329.50 329.50 329.50 --- 327.10 335.00 382 4
Feb 2008 330.10 330.10 330.30 329.10 330.30 0.20 329.80 330.40 273 7
Apr 2008 330.10 330.20 331.00 329.40 331.00 0.90 330.50 331.20 306 22
Total                   38