Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jun 9 to May Jun 13, 2008

Friday, Jun 13, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Jun 9 320.50 320.50 320.50 320.50 320.50 0.00 --- --- 140 3
Jun 10 320.50 --- --- --- --- --- 323.10 328.00 140 ---
Jun 11 322.60 325.80 325.80 325.80 325.80 3.20 325.80 --- 140 ---
Jun 12 325.80 324.10 324.10 324.10 324.10 -1.70 --- 330.00 140 11
Jun 13 324.10 327.40 327.40 327.40 327.40 3.30 302.50 330.00 140 11