Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 13, 2008

Friday, Jun 13, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 324.10 327.40 327.40 327.40 327.40 3.30 302.50 330.00 140 11
Aug 2008 325.00 325.00 325.00 325.00 325.00 --- 325.00 327.00 446 2
Oct 2008 328.60 329.80 329.80 329.80 329.80 1.20 329.90 --- 98 8
Dec 2008 326.70 329.50 329.50 329.50 329.50 2.80 329.00 329.90 382 1
Feb 2008 328.00 328.90 330.10 328.90 330.10 2.10 329.70 330.30 273 2
Apr 2008 328.60 329.10 330.90 328.60 330.10 1.50 330.60 330.90 302 34
Total                   58