Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 11, 2008

Wednesday, Jun 11, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 322.60 325.80 325.80 325.80 325.80 3.20 325.80 --- 140 ---
Aug 2008 322.00 326.00 326.00 326.00 326.00 4.00 323.00 327.00 446 ---
Oct 2008 325.10 328.60 329.00 328.00 328.90 3.80 328.40 329.00 99 5
Dec 2008 323.50 325.60 327.40 325.60 326.90 3.40 325.00 327.90 384 8
Feb 2008 324.60 327.00 328.50 326.90 328.00 3.40 327.50 329.00 280 9
Apr 2008 324.70 327.10 329.40 326.50 328.90 4.20 327.90 329.40 248 118
Total                   140