Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 3, 2008

Tuesday, Jun 03, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 318.50 318.00 318.00 318.00 318.00 -0.50 318.40 318.50 140.00 ---------
Aug 2008 318.50 318.00 318.00 318.00 318.00 -0.50 313.00 316.40 467.00 ---------
Oct 2008 319.70 319.70 322.30 319.70 321.80 2.10 321.80 322.80 108.00 5
Dec 2008 318.60 316.80 317.90 316.80 317.80 -0.80 317.80 322.00 417.00 5
Feb 2009 317.90 317.30 318.90 316.50 318.90 1.00 318.30 327.00 289.00 12
Apr 2009 316.60 316.40 319.30 316.10 319.20 2.60 316.50 319.20 233.00 47
Total 69