Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 28, 2008

Wednesday, May 28, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 322.00 318.20 318.20 318.20 318.20 -3.80 317.70 318.20 140.00 1
Aug 2008 322.00 322.00 322.00 322.00 322.00 --------- --------- 322.50 469.00 ---------
Oct 2008 322.90 322.00 322.90 322.00 322.90 --------- 323.00 322.00 118.00 2
Dec 2008 322.90 322.40 322.40 322.40 322.40 -0.50 321.00 322.60 421.00 3
Feb 2009 323.60 322.70 322.70 321.20 321.20 -2.40 321.20 322.60 305.00 8
Apr 2009 323.00 322.90 323.70 322.00 322.00 -1.00 321.50 322.50 249.00 42
Total 56