Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 27, 2008

Tuesday, May 27, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 323.90 322.00 322.00 322.00 322.00 -1.90 --- --- 140 1
Aug 2008 322.00 322.00 322.00 322.00 322.00 --- --- 323.00 469 21
Oct 2008 324.40 323.80 323.80 322.90 322.90 -1.50 322.60 323.80 118 2
Dec 2008 322.40 322.20 322.90 322.20 322.90 0.50 323.40 323.50 418 3
Feb 2008 322.30 322.30 323.60 321.20 323.60 1.30 323.50 324.10 312 25
Apr 2008 323.90 322.90 323.90 321.30 323.00 -0.90 323.70 324.00 233 43
Total                   95