Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 26, 2008

Monday, May 26, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 323.90 323.90 323.90 323.90 323.90 --------- 323.90 --------- 141.00 1
Aug 2008 322.40 322.90 322.90 322.00 322.00 -0.40 314.00 322.50 452.00 21
Oct 2008 323.50 324.40 324.40 324.40 324.40 0.90 322.40 330.00 117.00 1
Dec 2008 322.50 322.00 322.40 321.80 322.40 -0.10 322.70 323.60 419.00 4
Feb 2009 322.40 322.80 322.80 321.80 322.30 -0.10 322.80 323.90 316.00 8
Apr 2009 322.50 323.90 324.30 321.30 323.90 1.40 322.40 323.90 218.00 45
Total 80