Home > Market Data > TOCOM

TOCOM Weekly Price Summary From May 19 to May 23, 2008

Saturday, May 24, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
May 19 324.80 327.30 327.30 327.30 327.30 2.50 323.00 328.30 141 ----
May 20 327.30 325.00 325.00 325.00 325.00 -2.30 ----- 325.50 141 ----
May 21 325.00 321.90 321.90 321.90 321.90 -3.10 322.00 321.00 141 ----
May 22 321.90 325.50 325.50 325.50 325.50 3.60 326.00 ----- 141 ----
May 23 325.50 323.90 323.90 323.90 323.90 -1.60 323.40 344.00 141 ----