Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 22, 2008

Thursday, May 22, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Volume Open Interest
Jun 2008 321.90 325.50 325.50 325.50 325.50 3.60 326.00 --- --- 141
Aug 2008 321.30 323.90 323.90 323.90 323.90 2.60 315.00 325.60 --- 452
Oct 2008 321.70 325.00 325.00 325.00 325.00 3.30 325.50 326.00 --- 118
Dec 2008 321.10 322.50 324.80 322.50 324.80 3.70 325.60 325.30 5 418
Feb 2008 319.80 324.00 326.30 324.00 326.30 6.50 325.70 326.40 4 316
Apr 2008 322.70 323.20 326.50 323.20 326.00 3.30 326.00 326.90 61 210
Total                 70