Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 20, 2008

Tuesday, May 20, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Volume Open Interest
Jun 2008 327.30 325.00 325.00 325.00 325.00 -2.30 --- 325.50 --- 141
Aug 2008 326.50 323.90 323.90 322.30 322.30 -4.20 322.30 323.00 3 454
Oct 2008 328.40 325.50 325.50 325.00 325.00 -3.40 324.00 328.50 2 120
Dec 2008 326.90 323.50 323.50 323.50 323.50 -3.40 326.00 323.50 5 418
Feb 2008 327.00 326.90 326.90 323.60 323.80 -3.20 323.80 324.30 17 315
Apr 2008 328.20 326.60 327.30 323.30 323.30 -4.90 323.20 323.30 70 173
Total 97