Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 16, 2008

Friday, May 16, 2008
点击：
Month Last Open High Low Close Change Bid Ask Volume Open Interest
Jun 2008 320.80 324.80 324.80 324.80 324.80 4.00 323.00 --- 12 141
Aug 2008 320.00 325.00 325.00 325.00 325.00 5.00 323.00 325.20 5 453
Oct 2008 322.00 326.60 326.60 326.60 326.60 4.60 326.00 327.10 --- 119
Dec 2008 320.70 324.80 326.10 324.80 326.10 5.40 325.40 325.80 3 419
Feb 2008 321.50 327.70 327.70 325.60 325.60 4.10 325.00 325.80 19 319
Apr 2008 323.60 328.10 328.10 326.00 326.10 2.50 325.60 326.60 74 106