Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 15, 2008

Thursday, May 15, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 318.60 321.70 321.70 318.60 320.80 2.20 320.80 319.10 142.00 12
Aug 2008 315.00 318.40 320.00 318.40 320.00 5.00 319.60 321.00 454.00 5
Oct 2008 318.30 322.00 322.00 322.00 322.00 3.70 321.80 323.00 119.00 10
Dec 2008 318.60 319.90 321.00 319.90 320.70 2.10 321.90 322.00 418.00 25
Feb 2009 318.40 319.80 321.50 319.30 321.50 3.10 322.10 323.70 329.00 11
Apr 2009 318.50 319.40 323.60 319.20 323.60 5.10 323.10 323.70 106.00 65
Total 128