Home > Market Data > TOCOM

TOCOM Weekly Price Summary From May 05 to May 09, 2008

Friday, May 09, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
May 01 316.00 316.00 315.50 315.50 315.50 -0.50 ----- ----- ----- 4
May 02 315.50 311.00 311.00 311.00 311.00 -4.50 ----- ----- ----- 2
May 07 311.00 322.30 322.30 322.30 322.30 11.30 322.20 322.30 145.00 5
May 08 322.30 317.00 317.00 317.00 317.00 -5.30 308.00 317.50 143.00 5
May 09 317.00 310.50 310.50 310.50 310.50 -6.50 310.00 ----- 143.00 -----