Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 07, 2008

Wednesday, May 07, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 311.00 322.30 322.30 322.30 322.30 11.30 322.20 322.30 145.00 5
Aug 2008 310.00 321.90 321.90 321.80 321.80 11.80 321.80 321.70 453.00 2
Oct 2008 310.00 322.20 322.60 322.10 322.60 12.60 321.70 325.00 123.00 3
Dec 2008 309.80 322.30 322.30 321.60 321.60 11.80 321.40 321.60 423.00 4
Feb 2009 310.20 322.00 322.20 321.70 322.20 12.00 321.60 322.20 367.00 11
Apr 2009 311.60 323.30 323.30 321.60 321.60 10.00 321.10 322.60 58.00 30
Total 55