Minimum Price Fluctuation: 0.1yen/kilogram |
|||||||
---|---|---|---|---|---|---|---|
Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
Jun 2008 | 316 | 316 | 315.5 | 315.5 | 315.5 | -0.5 | 4 |
Aug 2008 | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 | 1 |
Oct 2008 | 0 | 0 | 0 | 0 | 316.4 | 0.0 | 0 |
Dec 2008 | 317.7 | 317.7 | 316.7 | 316.7 | 316.7 | -1.0 | 2 |
Feb 2009 | 315.6 | 318.3 | 315.6 | 316 | 316 | +0.4 | 52 |
Apr 2009 | 316 | 318.6 | 316 | 316.3 | 316.3 | +0.3 | 35 |
Total | 94 |