Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 1, 2008

Monday, May 05, 2008
点击:
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2008 316 316 315.5 315.5 315.5 -0.5 4
Aug 2008 315.5 315.5 315.5 315.5 315.5 0.0 1
Oct 2008 0 0 0 0 316.4 0.0 0
Dec 2008 317.7 317.7 316.7 316.7 316.7 -1.0 2
Feb 2009 315.6 318.3 315.6 316 316 +0.4 52
Apr 2009 316 318.6 316 316.3 316.3 +0.3 35
Total   94