Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 30, 2008

Wednesday, Apr 30, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 323.90 318.20 318.20 316.30 316.50 -7.40 316.40 317.20 58.00 59
Jun 2008 322.00 318.00 318.00 318.00 318.00 -4.00 315.10 --------- 151.00 ---------
Aug 2008 322.00 319.90 319.90 318.50 318.50 -3.50 319.90 318.50 459.00 2
Oct 2008 322.50 320.00 320.00 318.10 318.10 -4.40 316.60 318.30 128.00 3
Dec 2008 322.10 319.90 319.90 317.00 317.00 -5.10 316.80 335.00 458.00 4
Feb 2009 322.40 316.30 318.30 316.00 316.30 -6.10 316.30 317.00 446.00 51
Total 119