Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 28, 2008

Monday, Apr 28, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 321.40 322.80 325.00 322.80 323.90 2.50 323.10 324.40 58.00 20
Jun 2008 323.50 322.00 322.00 322.00 322.00 -1.50 --------- --------- 151.00 1
Aug 2008 323.00 322.00 322.00 322.00 322.00 -1.00 320.00 323.50 459.00 ---------
Oct 2008 322.00 322.50 322.50 322.50 322.50 0.50 320.00 --------- 128.00 4
Dec 2008 321.10 322.10 322.10 322.10 322.10 1.00 320.00 --------- 458.00 4
Feb 2009 319.60 320.40 322.80 320.40 322.40 2.80 320.50 323.40 457.00 16
Total 45