Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 25, 2008

Friday, Apr 25, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 329.00 323.50 323.60 321.40 321.40 -7.60 318.00 321.30 58.00 40
Jun 2008 330.00 323.50 323.50 323.50 323.50 -6.50 320.00 321.00 152.00 1
Aug 2008 330.00 323.00 323.00 323.00 323.00 -7.00 320.00 323.30 459.00 20
Oct 2008 330.60 323.00 323.50 322.00 322.00 -8.60 320.50 322.00 126.00 4
Dec 2008 330.00 322.60 322.90 321.10 321.10 -8.90 320.00 323.20 459.00 4
Feb 2009 329.90 322.00 324.40 319.60 319.60 -10.30 320.00 321.00 489.00 81
Total 150