Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 21, 2008

Monday, Apr 21, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 325.00 328.00 329.80 328.00 329.80 4.80 329.30 329.80 120.00 4
Jun 2008 325.00 327.50 327.50 326.30 326.30 1.30 326.60 330.00 153.00 6
Aug 2008 325.40 326.90 328.10 326.90 328.10 2.70 328.10 329.90 419.00 169
Oct 2008 324.30 327.50 331.00 327.50 329.90 5.60 329.80 330.20 138.00 11
Dec 2008 324.20 328.10 330.50 328.10 330.50 6.30 329.60 330.30 482.00 23
Feb 2009 325.30 328.50 330.40 328.50 328.90 3.60 328.70 329.60 489.00 68
Total 281