Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 17, 2008

Thursday, Apr 17, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 319.50 326.70 326.70 326.70 326.70 7.20 326.70 327.00 121.00 1
Jun 2008 318.80 325.60 325.60 324.50 325.00 6.20 315.00 325.00 162.00 9
Aug 2008 319.30 325.90 325.90 325.30 325.30 6.00 324.80 326.00 420.00 3
Oct 2008 320.10 326.50 326.50 324.70 325.80 5.70 325.90 327.50 139.00 5
Dec 2008 319.90 325.70 326.00 325.50 326.00 6.10 325.80 326.50 487.00 3
Feb 2009 320.50 326.10 326.10 324.00 325.40 4.90 325.40 326.20 472.00 67
Total 88