Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 16, 2008

Wednesday, Apr 16, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 321.30 319.50 319.50 319.50 319.50 -1.80 319.60 317.00 121.00 1
Jun 2008 320.50 317.60 318.80 315.50 318.80 -1.70 319.10 320.00 163.00 17
Aug 2008 320.00 317.50 319.30 315.10 319.30 -0.70 319.10 322.00 431.00 15
Oct 2008 319.90 318.40 320.10 316.00 320.10 0.20 320.60 325.00 169.00 37
Dec 2008 320.20 317.90 319.90 315.10 319.90 -0.30 320.50 321.00 483.00 17
Feb 2009 319.00 317.50 320.60 315.20 320.50 1.50 320.50 322.00 474.00 80
Total 167