Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 15, 2008

Tuesday, Apr 15, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 323.40 321.30 321.30 321.30 321.30 -2.10 316.50 327.30 122.00 1
Jun 2008 319.40 320.50 320.50 320.50 320.50 1.10 317.50 312.00 163.00 3
Aug 2008 322.50 320.00 320.00 320.00 320.00 -2.50 317.50 319.90 431.00 3
Oct 2008 318.90 319.90 319.90 319.90 319.90 1.00 319.40 319.80 169.00 15
Dec 2008 317.20 317.90 320.40 317.90 320.20 3.00 319.30 320.00 488.00 12
Feb 2009 317.60 318.00 321.60 317.40 319.00 1.40 318.40 319.00 462.00 153
Total 187