Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 14, 2008

Monday, Apr 14, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 327.50 323.40 323.40 323.40 323.40 -4.10 320.00 328.00 122.00 1
Jun 2008 325.30 322.90 322.90 319.40 319.40 -5.90 317.40 327.50 166.00 3
Aug 2008 324.60 322.50 322.50 322.50 322.50 -2.10 318.00 321.50 434.00 3
Oct 2008 326.40 323.00 323.00 318.90 318.90 -7.50 317.50 327.50 166.00 15
Dec 2008 325.50 318.90 320.50 317.20 317.20 -8.30 317.00 318.60 493.00 11
Feb 2009 326.90 324.40 324.40 317.10 317.60 -9.30 317.10 317.60 460.00 76
Total 109