Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Apr 07 to Apr 11, 2008

Saturday, Apr 12, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Apr 7 310.00 318.50 320.00 318.50 320.00 10.00 317.00 320.00 150.00 4
Apr 8 320.00 316.60 316.60 316.60 316.60 -3.40 316.20 --------- 146.00 1
Apr 9 316.60 317.00 317.00 317.00 317.00 0.40 316.00 317.00 145.00 10
Apr 10 317.00 325.00 325.00 325.00 325.00 8.00 322.00 325.50 135.00 1
Apr 11 325.00 326.50 327.50 326.50 327.50 2.50 327.00 328.20 134.00 12