Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 11, 2008

Friday, Apr 11, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 325.00 326.50 327.50 326.50 327.50 2.50 327.00 328.20 134.00 12
Jun 2008 323.60 325.50 325.50 325.20 325.30 1.70 325.20 325.50 168.00 7
Aug 2008 322.00 322.90 325.30 321.70 324.60 2.60 324.60 325.50 473.00 53
Oct 2008 322.70 325.00 326.40 323.90 326.40 3.70 326.40 326.90 169.00 8
Dec 2008 323.50 323.90 325.50 323.90 325.50 2.00 326.30 337.50 502.00 15
Feb 2009 324.10 324.10 326.90 322.90 326.90 2.80 325.90 326.90 452.00 96
Total 191