Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 10, 2008

Thursday, Apr 10, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 317.00 325.00 325.00 325.00 325.00 8.00 322.00 325.50 135.00 1
Jun 2008 315.80 321.00 326.00 321.00 323.60 7.80 323.40 327.50 168.00 5
Aug 2008 315.10 321.00 322.00 321.00 322.00 6.90 323.20 324.10 474.00 5
Oct 2008 315.00 323.60 326.00 322.70 322.70 7.70 323.20 327.50 170.00 10
Dec 2008 315.00 325.10 326.00 321.50 323.50 8.50 323.40 324.40 502.00 30
Feb 2009 315.40 325.50 327.40 321.30 324.10 8.70 323.20 324.10 448.00 121
Total 172