Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 9, 2008

Wednesday, Apr 09, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 316.60 317.00 317.00 317.00 317.00 0.40 316.00 317.00 145.00 10
Jun 2008 316.20 317.00 317.00 315.80 315.80 -0.40 315.30 320.00 168.00 6
Aug 2008 315.30 315.10 315.10 315.10 315.10 -0.20 314.60 317.50 474.00 1
Oct 2008 315.60 316.40 316.90 315.00 315.00 -0.60 314.90 316.10 170.00 29
Dec 2008 316.30 318.80 318.80 315.00 315.00 -1.30 315.00 316.50 500.00 14
Feb 2009 317.00 318.50 318.50 314.90 315.40 -1.60 314.70 315.40 465.00 63
Total 123