Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 8, 2008

Tuesday, Apr 08, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 320.00 316.60 316.60 316.60 316.60 -3.40 316.20 --------- 146.00 1
Jun 2008 314.50 317.50 317.50 316.20 316.20 1.70 316.00 318.00 168.00 2
Aug 2008 315.00 315.10 316.70 314.10 315.30 0.30 315.80 316.80 482.00 26
Oct 2008 316.00 317.60 317.60 315.60 315.60 -0.40 316.20 317.80 165.00 9
Dec 2008 316.00 317.60 317.60 315.80 316.30 0.30 316.20 317.30 502.00 8
Feb 2009 316.50 318.00 318.00 315.10 317.00 0.50 316.30 317.00 472.00 118
Total 164