Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 7, 2008

Monday, Apr 07, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 310.00 318.50 320.00 318.50 320.00 10.00 317.00 320.00 150.00 4
Jun 2008 310.00 311.30 314.50 311.20 314.50 4.50 314.70 314.50 173.00 12
Aug 2008 310.00 311.10 315.00 310.40 315.00 5.00 314.90 315.90 481.00 11
Oct 2008 309.50 310.00 316.00 310.00 316.00 6.50 315.50 318.50 186.00 21
Dec 2008 308.00 311.30 316.30 311.30 316.00 8.00 315.70 316.40 503.00 19
Feb 2009 308.80 311.00 316.70 311.00 316.50 7.70 315.70 316.60 476.00 73
Total 140